PayPal Holdings Inc (2PP)

EUR 64.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 63.78 63.78 63.78 63.78 7247.00
06 Jun, 2025 63.78 63.78 63.78 63.78 5547.00
05 Jun, 2025 63.78 63.78 63.78 63.78 8792.00
04 Jun, 2025 63.08 63.89 62.54 63.78 7372.00
03 Jun, 2025 61.68 62.48 61.3 62.36 10.64 Thousand
02 Jun, 2025 61.29 61.38 60.33 61.2 12.83 Thousand
30 May, 2025 62.28 62.68 61.77 62.14 12.41 Thousand
29 May, 2025 64.61 64.61 62.26 62.26 12.7 Thousand
28 May, 2025 63.16 63.64 62.85 63.06 5603.00
27 May, 2025 61.9 63.29 61.9 63.19 10.23 Thousand