PayPal Holdings Inc (2PP)

EUR 64.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 62.19 62.3 61.91 62.27 16.78 Thousand
23 May, 2025 63.29 63.39 60.95 61.68 44.02 Thousand
22 May, 2025 63.29 63.77 62.97 63.35 11.27 Thousand
21 May, 2025 63.83 64.53 63.21 64.46 9964.00
20 May, 2025 64.17 64.58 63.74 64.48 10.91 Thousand
19 May, 2025 63.17 64.27 62.85 64.19 15.83 Thousand
16 May, 2025 64.54 64.54 64.54 64.54 11.84 Thousand
15 May, 2025 64.96 65.07 64.06 64.54 12.8 Thousand
14 May, 2025 64.62 64.62 64.62 64.62 -
13 May, 2025 64.91 65.37 64.43 64.62 9272.00