EUR 64.16
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 58.7 | 59.19 | 54.13 | 54.13 | 57.99 Thousand |
09 Apr, 2025 | 52.0 | 52.76 | 50.87 | 51.5 | 55.68 Thousand |
08 Apr, 2025 | 55.27 | 56.15 | 54.0 | 55.04 | 99.74 Thousand |
07 Apr, 2025 | 49.8 | 55.72 | 48.5 | 53.38 | 108.5 Thousand |
04 Apr, 2025 | 55.38 | 55.73 | 52.06 | 54.07 | 80.83 Thousand |
03 Apr, 2025 | 58.65 | 59.14 | 54.84 | 55.86 | 57.58 Thousand |
02 Apr, 2025 | 61.21 | 61.74 | 60.0 | 61.72 | 14.07 Thousand |
01 Apr, 2025 | 60.65 | 61.2 | 59.87 | 61.16 | 30.84 Thousand |
31 Mar, 2025 | 59.95 | 59.95 | 58.71 | 59.56 | 48.26 Thousand |
28 Mar, 2025 | 63.45 | 63.59 | 60.39 | 60.52 | 41.81 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY