Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.25 6.25 6.25 6.25 -
30 Nov, 2023 5.75 5.75 5.75 5.75 -
29 Nov, 2023 5.65 5.65 5.65 5.65 -
28 Nov, 2023 5.95 5.95 5.95 5.95 -
27 Nov, 2023 6.05 6.05 6.05 6.05 -
24 Nov, 2023 5.85 5.85 5.85 5.85 -
23 Nov, 2023 5.85 5.85 5.85 5.85 -
22 Nov, 2023 5.65 5.65 5.65 5.65 -
21 Nov, 2023 5.8 5.95 5.7 5.95 1080.00
20 Nov, 2023 5.7 5.7 5.7 5.7 -