Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5.5 5.5 5.5 5.5 -
16 Nov, 2023 5.55 5.55 5.55 5.55 -
15 Nov, 2023 5.65 5.9 5.65 5.75 1634.00
14 Nov, 2023 5.9 5.9 5.85 5.85 208.00
13 Nov, 2023 5.9 5.9 5.9 5.9 -
10 Nov, 2023 6.2 6.2 6.2 6.2 -
09 Nov, 2023 6.5 6.5 6.5 6.5 -
08 Nov, 2023 6.5 6.5 6.5 6.5 -
07 Nov, 2023 6.1 6.1 6.1 6.1 -
06 Nov, 2023 6.3 6.6 6.3 6.6 300.00