Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | - |
| 13 Mar, 2024 | 3.5 | 3.61 | 3.46 | 3.61 | - |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | - |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | - |
| 08 Mar, 2024 | 3.55 | 3.55 | 3.44 | 3.47 | - |
| 07 Mar, 2024 | 3.4 | 3.51 | 3.31 | 3.51 | - |
| 06 Mar, 2024 | 3.41 | 3.41 | 3.32 | 3.32 | - |
| 05 Mar, 2024 | 3.26 | 3.3 | 3.22 | 3.27 | - |
| 04 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | - |
| 01 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX