Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.06 3.06 2.96 2.99 -
28 Feb, 2024 3.06 3.06 3.0 3.0 -
27 Feb, 2024 3.02 3.04 2.94 3.04 -
26 Feb, 2024 3.08 3.08 2.99 2.99 -
23 Feb, 2024 2.97 3.01 2.94 3.01 -
22 Feb, 2024 2.97 2.97 2.89 2.94 -
21 Feb, 2024 2.97 2.97 2.91 2.91 -
20 Feb, 2024 2.86 2.88 2.86 2.88 -
19 Feb, 2024 2.82 2.83 2.78 2.78 -
16 Feb, 2024 2.76 2.84 2.74 2.74 -