Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.76 2.76 2.72 2.72 -
14 Feb, 2024 2.85 2.85 2.74 2.74 -
13 Feb, 2024 2.86 2.86 2.83 2.86 -
12 Feb, 2024 2.81 2.87 2.81 2.87 -
09 Feb, 2024 2.97 2.97 2.9 2.9 -
08 Feb, 2024 2.97 2.97 2.94 2.94 -
07 Feb, 2024 2.98 2.99 2.83 2.83 -
06 Feb, 2024 2.97 2.99 2.87 2.99 -
05 Feb, 2024 2.95 2.95 2.87 2.92 -
02 Feb, 2024 2.83 2.93 2.76 2.93 -