Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.66 2.75 2.66 2.75 -
30 Jan, 2024 2.35 2.35 2.35 2.35 -
29 Jan, 2024 2.26 2.26 2.26 2.26 -
26 Jan, 2024 2.16 2.25 2.16 2.25 4.00
25 Jan, 2024 2.27 2.27 2.27 2.27 -
24 Jan, 2024 2.19 2.19 2.19 2.19 -
23 Jan, 2024 2.21 2.21 2.21 2.21 -
22 Jan, 2024 2.15 2.15 2.15 2.15 -
19 Jan, 2024 2.42 2.42 2.42 2.42 -
18 Jan, 2024 2.54 2.54 2.54 2.54 -