CureVac NV (5CV)
EUR 4.71
(-0.76%)
EUR 4.71
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.67 | 4.73 | 4.64 | 4.73 | 157.24 Thousand |
| 29 Jul, 2025 | 4.69 | 4.72 | 4.65 | 4.69 | 134.38 Thousand |
| 28 Jul, 2025 | 4.62 | 4.69 | 4.61 | 4.69 | 119.91 Thousand |
| 25 Jul, 2025 | 4.58 | 4.65 | 4.58 | 4.63 | 19.35 Thousand |
| 24 Jul, 2025 | 4.61 | 4.64 | 4.6 | 4.64 | 91.52 Thousand |
| 23 Jul, 2025 | 4.65 | 4.65 | 4.57 | 4.65 | 95.38 Thousand |
| 22 Jul, 2025 | 4.59 | 4.63 | 4.58 | 4.6 | 30.71 Thousand |
| 21 Jul, 2025 | 4.59 | 4.63 | 4.58 | 4.58 | 39.31 Thousand |
| 18 Jul, 2025 | 4.65 | 4.65 | 4.61 | 4.64 | 77.96 Thousand |
| 17 Jul, 2025 | 4.66 | 4.7 | 4.53 | 4.67 | 203.12 Thousand |
5UR
639
68V
4DS
4I1
4X0