CureVac NV (5CV)
EUR 4.69
(1.43%)
EUR 4.69
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.68 | 4.68 | 4.64 | 4.67 | 83.41 Thousand |
| 11 Jul, 2025 | 4.65 | 4.67 | 4.62 | 4.65 | 98.97 Thousand |
| 10 Jul, 2025 | 4.63 | 4.69 | 4.63 | 4.68 | 95.79 Thousand |
| 09 Jul, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 120.11 Thousand |
| 08 Jul, 2025 | 4.59 | 4.64 | 4.59 | 4.63 | 94.84 Thousand |
| 07 Jul, 2025 | 4.6 | 4.62 | 4.55 | 4.61 | 94.21 Thousand |
| 04 Jul, 2025 | 4.56 | 4.6 | 4.56 | 4.58 | 67.99 Thousand |
| 03 Jul, 2025 | 4.54 | 4.61 | 4.54 | 4.58 | 183.96 Thousand |
| 02 Jul, 2025 | 4.57 | 4.59 | 4.54 | 4.55 | 169.67 Thousand |
| 01 Jul, 2025 | 4.59 | 4.59 | 4.52 | 4.59 | 139.87 Thousand |
5UR
639
68V
4DS
4I1
4X0