CureVac NV (5CV)
EUR 4.58
(-0.17%)
EUR 4.58
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.68 | 4.74 | 4.63 | 4.65 | 179.07 Thousand |
| 20 Jun, 2025 | 4.75 | 4.78 | 4.7 | 4.77 | 227.85 Thousand |
| 19 Jun, 2025 | 4.71 | 4.76 | 4.71 | 4.75 | 40.12 Thousand |
| 18 Jun, 2025 | 4.75 | 4.81 | 4.74 | 4.78 | 171.99 Thousand |
| 17 Jun, 2025 | 4.72 | 4.81 | 4.67 | 4.8 | 205.9 Thousand |
| 16 Jun, 2025 | 4.78 | 4.83 | 4.71 | 4.75 | 326.3 Thousand |
| 13 Jun, 2025 | 4.7 | 4.79 | 4.62 | 4.78 | 559.93 Thousand |
| 12 Jun, 2025 | 3.54 | 4.9 | 3.47 | 4.9 | 1.77 Million |
| 11 Jun, 2025 | 3.67 | 3.76 | 3.6 | 3.62 | 198.45 Thousand |
| 10 Jun, 2025 | 3.88 | 3.98 | 3.8 | 3.81 | 58.98 Thousand |
5UR
639
68V
4DS
4I1
4X0