CureVac NV (5CV)

EUR 4.64

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 49.3 49.78 47.95 48.01 55.6 Thousand
24 Sep, 2021 49.0 49.1 48.25 48.83 49.04 Thousand
23 Sep, 2021 47.7 48.38 47.3 48.25 53.53 Thousand
22 Sep, 2021 46.05 46.78 45.19 46.53 54.52 Thousand
21 Sep, 2021 45.11 46.63 45.1 46.23 38.14 Thousand
20 Sep, 2021 45.8 46.56 45.02 46.09 73.08 Thousand
17 Sep, 2021 46.85 47.75 46.0 46.2 62.87 Thousand
16 Sep, 2021 47.19 48.33 46.4 47.16 92.23 Thousand
15 Sep, 2021 49.7 50.6 47.5 48.46 248.9 Thousand
14 Sep, 2021 55.89 55.89 50.4 52.58 202.12 Thousand