CureVac NV (5CV)

EUR 4.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 61.51 62.15 60.0 61.97 62.76 Thousand
26 Aug, 2021 63.53 64.33 62.27 62.78 99.37 Thousand
25 Aug, 2021 61.28 62.18 59.81 61.91 64.1 Thousand
24 Aug, 2021 61.86 62.94 59.9 60.81 197.34 Thousand
23 Aug, 2021 57.09 59.99 56.24 59.48 102.57 Thousand
20 Aug, 2021 54.79 56.81 53.51 56.78 124.59 Thousand
19 Aug, 2021 57.49 57.49 54.08 55.02 151.63 Thousand
18 Aug, 2021 57.83 58.19 55.49 56.82 165.02 Thousand
17 Aug, 2021 52.89 56.1 51.72 55.0 189.56 Thousand
16 Aug, 2021 49.91 55.09 49.23 51.1 237.92 Thousand