CureVac NV (5CV)

EUR 4.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 54.23 54.57 51.03 51.68 119.04 Thousand
11 Aug, 2021 54.99 57.53 53.53 53.53 194.76 Thousand
10 Aug, 2021 53.49 55.0 52.74 54.8 164.88 Thousand
09 Aug, 2021 50.76 52.91 50.01 52.62 87.52 Thousand
06 Aug, 2021 53.81 54.01 49.2 49.5 143.26 Thousand
05 Aug, 2021 52.32 52.67 48.81 51.65 255.9 Thousand
04 Aug, 2021 47.16 48.15 46.0 47.58 121.63 Thousand
03 Aug, 2021 42.96 47.0 42.71 45.6 106.38 Thousand
02 Aug, 2021 41.86 42.87 41.14 42.11 96.36 Thousand
30 Jul, 2021 43.51 43.89 41.73 42.03 41.36 Thousand