CureVac NV (5CV)

EUR 4.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 39.23 50.37 39.1 45.8 2.11 Million
16 Jun, 2021 82.57 83.39 81.46 82.21 44.94 Thousand
15 Jun, 2021 82.39 82.99 80.83 81.97 77.38 Thousand
14 Jun, 2021 81.84 84.27 79.22 81.88 319.13 Thousand
11 Jun, 2021 81.7 82.19 74.7 81.0 426.26 Thousand
10 Jun, 2021 88.44 89.58 85.4 86.52 132.01 Thousand
09 Jun, 2021 88.5 91.6 88.5 90.3 114.02 Thousand
08 Jun, 2021 100.84 101.56 83.3 88.76 541.52 Thousand
07 Jun, 2021 94.45 100.92 94.25 100.1 181.42 Thousand
04 Jun, 2021 93.05 95.0 92.7 95.0 51.77 Thousand