CureVac NV (5CV)

EUR 4.67

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 89.6 90.0 88.25 89.39 28.13 Thousand
01 Jun, 2021 87.99 88.49 85.3 88.28 128.3 Thousand
31 May, 2021 88.9 89.5 85.37 88.25 139.19 Thousand
28 May, 2021 91.99 93.4 91.22 92.5 29.61 Thousand
27 May, 2021 92.11 93.7 91.8 91.82 76.58 Thousand
26 May, 2021 94.78 95.75 91.81 94.28 67.49 Thousand
25 May, 2021 95.59 95.8 93.5 94.38 52.75 Thousand
21 May, 2021 94.4 94.9 92.7 93.6 59.45 Thousand
20 May, 2021 91.8 94.9 89.18 94.9 74.85 Thousand
19 May, 2021 90.63 91.8 86.75 91.0 410.33 Thousand