CureVac NV (5CV)
EUR 4.66
(-0.47%)
EUR 4.66
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.07 | 3.12 | 2.98 | 3.02 | 136.16 Thousand |
| 28 Feb, 2025 | 2.98 | 3.01 | 2.88 | 2.95 | 101.13 Thousand |
| 27 Feb, 2025 | 3.07 | 3.1 | 3.0 | 3.03 | 32.83 Thousand |
| 26 Feb, 2025 | 3.05 | 3.11 | 3.03 | 3.11 | 46.26 Thousand |
| 25 Feb, 2025 | 3.05 | 3.15 | 2.98 | 3.01 | 115.74 Thousand |
| 24 Feb, 2025 | 3.19 | 3.24 | 3.1 | 3.13 | 57.27 Thousand |
| 21 Feb, 2025 | 3.13 | 3.2 | 3.1 | 3.14 | 74.05 Thousand |
| 20 Feb, 2025 | 3.19 | 3.29 | 3.17 | 3.2 | 83.96 Thousand |
| 19 Feb, 2025 | 3.22 | 3.37 | 3.22 | 3.29 | 98.79 Thousand |
| 18 Feb, 2025 | 3.4 | 3.47 | 3.17 | 3.36 | 153.5 Thousand |
5UR
639
68V
4DS
4I1
4X0