CureVac NV (5CV)
EUR 4.66
(-0.47%)
EUR 4.66
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.43 | 42.71 Thousand |
| 14 Feb, 2025 | 3.63 | 3.63 | 3.4 | 3.42 | 68.35 Thousand |
| 13 Feb, 2025 | 3.5 | 3.57 | 3.48 | 3.5 | 96.68 Thousand |
| 12 Feb, 2025 | 3.44 | 3.58 | 3.4 | 3.47 | 50.84 Thousand |
| 11 Feb, 2025 | 3.6 | 3.62 | 3.46 | 3.5 | 49.23 Thousand |
| 10 Feb, 2025 | 3.52 | 3.85 | 3.47 | 3.53 | 308.75 Thousand |
| 07 Feb, 2025 | 3.64 | 3.64 | 3.49 | 3.52 | 93.56 Thousand |
| 06 Feb, 2025 | 3.7 | 3.8 | 3.63 | 3.65 | 136.15 Thousand |
| 05 Feb, 2025 | 3.47 | 3.59 | 3.42 | 3.59 | 76.7 Thousand |
| 04 Feb, 2025 | 3.45 | 3.5 | 3.39 | 3.46 | 61.87 Thousand |
5UR
639
68V
4DS
4I1
4X0