CureVac NV (5CV)
EUR 4.66
(-0.77%)
EUR 4.66
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.77 | 4.81 | 4.23 | 4.56 | 2.24 Million |
| 06 Jan, 2025 | 3.58 | 4.05 | 3.53 | 3.96 | 653.11 Thousand |
| 03 Jan, 2025 | 3.4 | 3.47 | 3.33 | 3.45 | 186.17 Thousand |
| 02 Jan, 2025 | 3.18 | 3.51 | 3.18 | 3.5 | 312.41 Thousand |
| 30 Dec, 2024 | 2.93 | 3.05 | 2.93 | 3.02 | 61.41 Thousand |
| 27 Dec, 2024 | 2.9 | 3.04 | 2.86 | 2.97 | 189.45 Thousand |
| 23 Dec, 2024 | 2.79 | 2.87 | 2.72 | 2.74 | 83.08 Thousand |
| 20 Dec, 2024 | 2.86 | 2.88 | 2.73 | 2.8 | 158.8 Thousand |
| 19 Dec, 2024 | 2.7 | 2.74 | 2.58 | 2.71 | 95.23 Thousand |
| 18 Dec, 2024 | 2.79 | 2.79 | 2.72 | 2.77 | 50.11 Thousand |
5UR
639
68V
4DS
4I1
4X0