CureVac NV (5CV)
EUR 4.66
(-0.77%)
EUR 4.66
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.9 | 4.06 | 3.88 | 3.88 | 121.85 Thousand |
| 20 Jan, 2025 | 4.11 | 4.11 | 3.91 | 3.92 | 67.48 Thousand |
| 17 Jan, 2025 | 4.09 | 4.12 | 3.95 | 4.01 | 186.81 Thousand |
| 16 Jan, 2025 | 4.0 | 4.18 | 3.94 | 4.11 | 123.51 Thousand |
| 15 Jan, 2025 | 3.88 | 4.04 | 3.81 | 4.0 | 104.56 Thousand |
| 14 Jan, 2025 | 3.86 | 4.07 | 3.84 | 3.99 | 126.17 Thousand |
| 13 Jan, 2025 | 4.2 | 4.23 | 3.86 | 3.87 | 210.47 Thousand |
| 10 Jan, 2025 | 3.96 | 4.41 | 3.86 | 4.27 | 362.78 Thousand |
| 09 Jan, 2025 | 4.0 | 4.03 | 3.86 | 3.89 | 102.93 Thousand |
| 08 Jan, 2025 | 4.45 | 4.64 | 3.8 | 3.97 | 836.93 Thousand |
5UR
639
68V
4DS
4I1
4X0