EUR 4.65
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 2.79 | 2.86 | 2.65 | 2.74 | 111.2 Thousand |
11 Sep, 2024 | 2.74 | 2.78 | 2.68 | 2.71 | 33.99 Thousand |
10 Sep, 2024 | 2.67 | 2.76 | 2.67 | 2.72 | 30.47 Thousand |
09 Sep, 2024 | 2.51 | 2.64 | 2.5 | 2.58 | 83.67 Thousand |
06 Sep, 2024 | 2.53 | 2.58 | 2.47 | 2.48 | 60.02 Thousand |
05 Sep, 2024 | 2.52 | 2.62 | 2.43 | 2.58 | 82.98 Thousand |
04 Sep, 2024 | 2.74 | 2.75 | 2.62 | 2.63 | 64.31 Thousand |
03 Sep, 2024 | 2.9 | 2.9 | 2.78 | 2.78 | 48.91 Thousand |
02 Sep, 2024 | 2.87 | 2.88 | 2.8 | 2.86 | 48.48 Thousand |
30 Aug, 2024 | 2.92 | 2.94 | 2.84 | 2.86 | 40.61 Thousand |
5UR
639
68V
4DS
4I1
4X0