CureVac NV (5CV)
EUR 4.65
(-1.19%)
EUR 4.65
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.05 | 3.12 | 2.94 | 3.04 | 69.22 Thousand |
| 14 Aug, 2024 | 3.0 | 3.06 | 2.9 | 2.94 | 56.28 Thousand |
| 13 Aug, 2024 | 3.0 | 3.05 | 2.99 | 3.04 | 16.53 Thousand |
| 12 Aug, 2024 | 3.01 | 3.11 | 2.98 | 2.99 | 50.8 Thousand |
| 09 Aug, 2024 | 3.18 | 3.2 | 3.08 | 3.12 | 31.22 Thousand |
| 08 Aug, 2024 | 3.15 | 3.17 | 3.03 | 3.16 | 45.26 Thousand |
| 07 Aug, 2024 | 3.16 | 3.28 | 3.1 | 3.25 | 67.05 Thousand |
| 06 Aug, 2024 | 2.91 | 3.06 | 2.91 | 3.02 | 81.95 Thousand |
| 05 Aug, 2024 | 3.0 | 3.04 | 2.74 | 2.81 | 159.58 Thousand |
| 02 Aug, 2024 | 3.3 | 3.3 | 3.05 | 3.07 | 93.56 Thousand |
5UR
639
68V
4DS
4I1
4X0