CureVac NV (5CV)
EUR 4.64
(1.35%)
EUR 4.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.01 | 3.15 | 2.93 | 3.01 | 224.31 Thousand |
| 04 Jul, 2024 | 3.06 | 3.1 | 2.95 | 3.08 | 310.73 Thousand |
| 03 Jul, 2024 | 3.88 | 3.96 | 3.07 | 3.07 | 1.03 Million |
| 02 Jul, 2024 | 3.12 | 3.19 | 3.08 | 3.1 | 64.21 Thousand |
| 01 Jul, 2024 | 3.21 | 3.33 | 3.17 | 3.18 | 68.74 Thousand |
| 28 Jun, 2024 | 3.09 | 3.2 | 3.07 | 3.1 | 81.44 Thousand |
| 27 Jun, 2024 | 3.19 | 3.19 | 3.04 | 3.08 | 65.83 Thousand |
| 26 Jun, 2024 | 3.37 | 3.38 | 3.22 | 3.22 | 81.73 Thousand |
| 25 Jun, 2024 | 3.3 | 3.37 | 3.19 | 3.34 | 173.8 Thousand |
| 24 Jun, 2024 | 3.06 | 3.25 | 3.03 | 3.22 | 152.72 Thousand |
5UR
639
68V
4DS
4I1
4X0