CureVac NV (5CV)
EUR 4.64
(1.35%)
EUR 4.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.3 | 3.3 | 3.05 | 3.07 | 93.56 Thousand |
| 01 Aug, 2024 | 3.51 | 3.51 | 3.32 | 3.32 | 68.84 Thousand |
| 31 Jul, 2024 | 3.33 | 3.38 | 3.24 | 3.32 | 120.68 Thousand |
| 30 Jul, 2024 | 3.41 | 3.41 | 3.32 | 3.34 | 19.53 Thousand |
| 29 Jul, 2024 | 3.43 | 3.44 | 3.33 | 3.34 | 18.75 Thousand |
| 26 Jul, 2024 | 3.39 | 3.42 | 3.34 | 3.36 | 38.55 Thousand |
| 25 Jul, 2024 | 3.3 | 3.4 | 3.25 | 3.3 | 85.17 Thousand |
| 24 Jul, 2024 | 3.35 | 3.45 | 3.3 | 3.41 | 67.12 Thousand |
| 23 Jul, 2024 | 3.47 | 3.52 | 3.37 | 3.42 | 53.25 Thousand |
| 22 Jul, 2024 | 3.38 | 3.46 | 3.31 | 3.38 | 51.74 Thousand |
5UR
639
68V
4DS
4I1
4X0