CureVac NV (5CV)
EUR 4.6
(-0.04%)
EUR 4.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 8.0 | 8.12 | 7.92 | 7.97 | 50.28 Thousand |
| 25 Jul, 2023 | 8.18 | 8.3 | 8.11 | 8.23 | 37.56 Thousand |
| 24 Jul, 2023 | 8.54 | 8.6 | 8.03 | 8.4 | 36.29 Thousand |
| 21 Jul, 2023 | 8.62 | 8.75 | 8.38 | 8.69 | 28.58 Thousand |
| 20 Jul, 2023 | 8.87 | 8.97 | 8.66 | 8.83 | 23.23 Thousand |
| 19 Jul, 2023 | 8.7 | 8.86 | 8.63 | 8.86 | 29.36 Thousand |
| 18 Jul, 2023 | 8.78 | 8.89 | 8.72 | 8.84 | 27.46 Thousand |
| 17 Jul, 2023 | 8.87 | 9.03 | 8.79 | 8.86 | 48.91 Thousand |
| 14 Jul, 2023 | 9.07 | 9.29 | 8.7 | 8.82 | 82.63 Thousand |
| 13 Jul, 2023 | 9.01 | 9.4 | 8.89 | 9.1 | 127.85 Thousand |
5UR
639
68V
4DS
4I1
4X0