EUR 4.59
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 17.36 | 18.05 | 16.87 | 18.0 | 76.41 Thousand |
17 Mar, 2022 | 16.61 | 17.05 | 16.08 | 16.83 | 83.77 Thousand |
16 Mar, 2022 | 15.0 | 16.32 | 14.92 | 16.22 | 166.02 Thousand |
15 Mar, 2022 | 14.8 | 15.05 | 14.3 | 14.48 | 64.59 Thousand |
14 Mar, 2022 | 14.57 | 15.24 | 14.15 | 15.0 | 112.2 Thousand |
11 Mar, 2022 | 15.0 | 15.51 | 14.83 | 14.83 | 60.58 Thousand |
10 Mar, 2022 | 15.14 | 15.42 | 14.55 | 14.91 | 67.72 Thousand |
09 Mar, 2022 | 14.0 | 14.73 | 13.9 | 14.73 | 71.42 Thousand |
08 Mar, 2022 | 13.51 | 14.14 | 13.08 | 13.46 | 83.3 Thousand |
07 Mar, 2022 | 14.04 | 14.56 | 13.58 | 13.86 | 102.51 Thousand |
5UR
639
68V
4DS
4I1
4X0