EUR 4.59
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2022 | 14.62 | 15.04 | 14.0 | 14.4 | 60.9 Thousand |
03 Mar, 2022 | 15.38 | 15.55 | 14.55 | 14.6 | 58.4 Thousand |
02 Mar, 2022 | 14.81 | 15.13 | 14.51 | 14.9 | 42.18 Thousand |
01 Mar, 2022 | 15.21 | 15.7 | 14.56 | 15.13 | 88.07 Thousand |
28 Feb, 2022 | 14.75 | 15.14 | 14.6 | 15.11 | 50.95 Thousand |
25 Feb, 2022 | 14.63 | 15.34 | 14.58 | 15.33 | 89.62 Thousand |
24 Feb, 2022 | 13.51 | 15.0 | 13.51 | 14.68 | 123.7 Thousand |
23 Feb, 2022 | 15.6 | 15.84 | 14.5 | 14.57 | 93.86 Thousand |
22 Feb, 2022 | 13.9 | 15.1 | 13.68 | 15.01 | 172.65 Thousand |
21 Feb, 2022 | 14.6 | 14.65 | 14.0 | 14.31 | 87.24 Thousand |
5UR
639
68V
4DS
4I1
4X0