Haier Smart Home Co Ltd (690D)
EUR 1.8
(-1.73%)
EUR 1.8
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.02 | 1.02 | 0.97 | 0.98 | 39.06 Thousand |
| 10 May, 2019 | 1.04 | 1.04 | 1.03 | 1.03 | 500.00 |
| 09 May, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 2948.00 |
| 08 May, 2019 | 1.03 | 1.04 | 1.03 | 1.03 | 49 Thousand |
| 07 May, 2019 | 1.05 | 1.05 | 1.03 | 1.04 | 156.31 Thousand |
| 06 May, 2019 | 1.04 | 1.05 | 1.01 | 1.02 | 34.88 Thousand |
| 03 May, 2019 | 1.08 | 1.08 | 1.06 | 1.06 | 20.15 Thousand |
| 02 May, 2019 | 1.08 | 1.08 | 1.06 | 1.07 | 10.51 Thousand |
| 30 Apr, 2019 | 1.06 | 1.08 | 1.06 | 1.08 | 18.76 Thousand |
| 29 Apr, 2019 | 1.05 | 1.06 | 1.04 | 1.05 | 28.82 Thousand |
6D81
6MK
75S
5UR
639
68V