Haier Smart Home Co Ltd (690D)
EUR 1.77
(2.27%)
EUR 1.77
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1.04 | 1.04 | 1.03 | 1.04 | 2188.00 |
| 08 Apr, 2019 | 1.02 | 1.05 | 1.02 | 1.03 | 11.84 Thousand |
| 05 Apr, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 3458.00 |
| 04 Apr, 2019 | 1.02 | 1.02 | 0.99 | 1.01 | 12.43 Thousand |
| 03 Apr, 2019 | 1.01 | 1.03 | 1.01 | 1.03 | 103.82 Thousand |
| 02 Apr, 2019 | 1.01 | 1.01 | 1.0 | 1.0 | 9034.00 |
| 01 Apr, 2019 | 1.04 | 1.04 | 1.01 | 1.02 | 12.65 Thousand |
| 29 Mar, 2019 | 1.04 | 1.04 | 1.02 | 1.02 | 136.34 Thousand |
| 28 Mar, 2019 | 1.04 | 1.04 | 1.02 | 1.03 | 221.81 Thousand |
| 27 Mar, 2019 | 1.03 | 1.03 | 1.02 | 1.02 | 5500.00 |
6D81
6MK
75S
5UR
639
68V