Haier Smart Home Co Ltd (690D)
EUR 1.81
(-2.38%)
EUR 1.81
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 474.38 Thousand |
| 09 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 196.33 Thousand |
| 06 Dec, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 141.15 Thousand |
| 05 Dec, 2024 | 1.69 | 1.71 | 1.66 | 1.71 | 155.43 Thousand |
| 04 Dec, 2024 | 1.69 | 1.74 | 1.65 | 1.65 | 177.53 Thousand |
| 03 Dec, 2024 | 1.73 | 1.74 | 1.55 | 1.64 | 640.19 Thousand |
| 02 Dec, 2024 | 1.77 | 1.77 | 1.7 | 1.72 | 56.68 Thousand |
| 29 Nov, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 54.28 Thousand |
| 28 Nov, 2024 | 1.74 | 1.76 | 1.7 | 1.7 | 13.25 Thousand |
| 27 Nov, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 23.42 Thousand |
6D81
6MK
75S
5UR
639
68V