Haier Smart Home Co Ltd (690D)
EUR 1.81
(-2.38%)
EUR 1.81
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 190.7 Thousand |
| 23 Dec, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 138.4 Thousand |
| 20 Dec, 2024 | 1.81 | 1.81 | 1.77 | 1.81 | 51.1 Thousand |
| 19 Dec, 2024 | 1.79 | 1.81 | 1.77 | 1.81 | 144.47 Thousand |
| 18 Dec, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 89.27 Thousand |
| 17 Dec, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 56.52 Thousand |
| 16 Dec, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 80.79 Thousand |
| 13 Dec, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 75.53 Thousand |
| 12 Dec, 2024 | 1.79 | 1.79 | 1.75 | 1.76 | 74.96 Thousand |
| 11 Dec, 2024 | 1.76 | 1.79 | 1.72 | 1.78 | 172.44 Thousand |
6D81
6MK
75S
5UR
639
68V