Haier Smart Home Co Ltd (690D)
EUR 1.81
(-2.38%)
EUR 1.81
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 74.45 Thousand |
| 13 Jan, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 14.65 Thousand |
| 10 Jan, 2025 | 1.8 | 1.87 | 1.78 | 1.78 | 171.13 Thousand |
| 09 Jan, 2025 | 1.82 | 1.84 | 1.81 | 1.83 | 69.47 Thousand |
| 08 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 179.67 Thousand |
| 07 Jan, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 129.15 Thousand |
| 06 Jan, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 48.93 Thousand |
| 03 Jan, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 64.04 Thousand |
| 02 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 60.36 Thousand |
| 30 Dec, 2024 | 1.8 | 1.84 | 1.77 | 1.77 | 62.36 Thousand |
6D81
6MK
75S
5UR
639
68V