Merck & Co., Inc. (6MK.DE)
EUR 73.9
(-1.2%)
EUR 73.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.7 | 68.1 | 66.6 | 67.6 | 5194.00 |
| 15 May, 2025 | 65.7 | 66.6 | 65.5 | 66.6 | 4638.00 |
| 14 May, 2025 | 69.1 | 69.4 | 66.9 | 67.1 | 7140.00 |
| 13 May, 2025 | 72.0 | 72.3 | 68.8 | 69.3 | 7477.00 |
| 12 May, 2025 | 67.9 | 71.6 | 66.4 | 71.5 | 12.29 Thousand |
| 09 May, 2025 | 69.2 | 69.6 | 68.9 | 69.0 | 2818.00 |
| 08 May, 2025 | 69.6 | 70.0 | 68.1 | 69.1 | 6412.00 |
| 07 May, 2025 | 70.3 | 70.3 | 69.6 | 70.3 | 4202.00 |
| 06 May, 2025 | 73.1 | 73.2 | 71.0 | 71.1 | 1575.00 |
| 05 May, 2025 | 73.2 | 73.7 | 72.4 | 72.6 | 923.00 |
HDB
SZGPY
4I1
002393
CRZBY
MRC