Merck & Co. Inc (6MK)

EUR 87.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 83.3 84.0 82.7 82.7 9920.00
18 Nov, 2025 79.7 83.7 79.6 83.0 11.15 Thousand
17 Nov, 2025 80.3 81.2 80.2 81.1 3774.00
14 Nov, 2025 79.3 81.2 78.6 81.2 4750.00
13 Nov, 2025 79.0 80.9 78.4 80.5 4889.00
12 Nov, 2025 78.9 80.0 78.6 79.3 4398.00
11 Nov, 2025 75.3 77.5 75.0 77.5 8486.00
10 Nov, 2025 74.2 74.2 74.2 74.2 4107.00
07 Nov, 2025 74.2 74.2 74.2 74.2 3180.00
06 Nov, 2025 73.4 74.3 73.3 74.2 1313.00