Merck & Co. Inc (6MK)
EUR 71.4
(0.0%)
EUR 71.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 68.6 | 68.8 | 67.2 | 68.1 | 2289.00 |
| 31 Jul, 2025 | 71.2 | 71.4 | 69.7 | 69.9 | 2807.00 |
| 30 Jul, 2025 | 71.0 | 72.7 | 71.0 | 72.1 | 1506.00 |
| 29 Jul, 2025 | 73.2 | 73.7 | 66.9 | 69.9 | 5716.00 |
| 28 Jul, 2025 | 72.7 | 73.2 | 72.4 | 72.8 | 1737.00 |
| 25 Jul, 2025 | 72.0 | 72.0 | 71.5 | 71.8 | 786.00 |
| 24 Jul, 2025 | 71.4 | 71.8 | 71.1 | 71.1 | 1597.00 |
| 23 Jul, 2025 | 69.8 | 71.0 | 69.8 | 71.0 | 3760.00 |
| 22 Jul, 2025 | 68.0 | 69.6 | 67.9 | 69.1 | 904.00 |
| 21 Jul, 2025 | 69.1 | 69.2 | 67.6 | 67.6 | 2206.00 |
75S
7HP
7V0
68V
690D
6D81