Merck & Co. Inc (6MK)
EUR 74.3
(-0.4%)
EUR 74.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 74.6 | 75.5 | 74.0 | 74.3 | 1295.00 |
| 21 Aug, 2025 | 72.9 | 75.0 | 72.6 | 75.0 | 2269.00 |
| 20 Aug, 2025 | 73.1 | 73.7 | 72.7 | 72.9 | 2294.00 |
| 19 Aug, 2025 | 72.6 | 73.4 | 72.2 | 73.1 | 1531.00 |
| 18 Aug, 2025 | 71.2 | 72.8 | 71.2 | 72.6 | 1147.00 |
| 15 Aug, 2025 | 71.4 | 72.1 | 71.2 | 71.4 | 1569.00 |
| 14 Aug, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 1605.00 |
| 13 Aug, 2025 | 68.7 | 70.4 | 68.6 | 70.1 | 1254.00 |
| 12 Aug, 2025 | 68.9 | 69.1 | 68.5 | 68.6 | 1431.00 |
| 11 Aug, 2025 | 68.8 | 70.0 | 68.8 | 68.9 | 544.00 |
75S
7HP
7V0
68V
690D
6D81