Merck & Co., Inc. (6MK.DE)

EUR 73.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.2 105.8 103.2 105.8 1229.00
02 Jan, 2024 99.1 103.0 98.7 102.2 2354.00
29 Dec, 2023 98.5 98.6 98.1 98.3 509.00
28 Dec, 2023 96.9 97.9 96.9 97.9 506.00
27 Dec, 2023 97.8 97.8 96.8 97.1 303.00
22 Dec, 2023 96.4 97.9 95.5 97.9 237.00
21 Dec, 2023 97.4 97.4 96.2 96.9 797.00
20 Dec, 2023 96.3 97.4 96.3 97.4 1903.00
19 Dec, 2023 97.7 97.7 96.4 96.9 995.00
18 Dec, 2023 96.6 98.0 96.6 97.9 843.00