Stellantis NV (8TI)
EUR 8.33
(0.93%)
EUR 8.33
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 7.05 | 7.08 | 7.05 | 7.08 | 857.00 |
| 06 Sep, 2000 | 7.0 | 7.16 | 7.0 | 7.16 | 1069.00 |
| 05 Sep, 2000 | 7.11 | 7.13 | 7.08 | 7.08 | 445.00 |
| 04 Sep, 2000 | 7.05 | 7.08 | 7.05 | 7.08 | 812.00 |
| 31 Aug, 2000 | 7.21 | 7.21 | 7.21 | 7.21 | 435.00 |
| 30 Aug, 2000 | 7.29 | 7.31 | 7.29 | 7.29 | 456.00 |
| 29 Aug, 2000 | 7.34 | 7.37 | 7.34 | 7.36 | 880.00 |
| 28 Aug, 2000 | 7.32 | 7.47 | 7.32 | 7.32 | 433.00 |
| 25 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 435.00 |
| 24 Aug, 2000 | 7.31 | 7.35 | 7.31 | 7.35 | 168.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC