Stellantis NV (8TI)
EUR 8.28
(0.85%)
EUR 8.28
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 7.18 | 7.18 | 7.18 | 7.18 | 85.00 |
| 13 Jul, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 109.00 |
| 12 Jul, 2000 | 7.18 | 7.18 | 7.11 | 7.11 | 657.00 |
| 10 Jul, 2000 | 7.13 | 7.18 | 7.13 | 7.13 | 424.00 |
| 07 Jul, 2000 | 7.16 | 7.16 | 7.16 | 7.16 | 217.00 |
| 06 Jul, 2000 | 7.07 | 7.07 | 7.07 | 7.07 | 435.00 |
| 05 Jul, 2000 | 7.03 | 7.03 | 7.03 | 7.03 | 299.00 |
| 03 Jul, 2000 | 7.05 | 7.05 | 7.05 | 7.05 | 348.00 |
| 28 Jun, 2000 | 7.05 | 7.05 | 7.05 | 7.05 | 20.00 |
| 16 Jun, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 435.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC