Stellantis NV (8TI)
EUR 8.33
(0.93%)
EUR 8.33
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 7.18 | 7.18 | 7.18 | 7.18 | 435.00 |
| 14 Aug, 2000 | 7.09 | 7.09 | 7.09 | 7.09 | 87.00 |
| 08 Aug, 2000 | 7.0 | 7.05 | 7.0 | 7.05 | 1304.00 |
| 03 Aug, 2000 | 6.87 | 6.87 | 6.87 | 6.87 | 435.00 |
| 02 Aug, 2000 | 6.92 | 6.98 | 6.92 | 6.98 | 869.00 |
| 28 Jul, 2000 | 7.11 | 7.11 | 7.0 | 7.11 | 435.00 |
| 26 Jul, 2000 | 7.28 | 7.28 | 7.18 | 7.28 | 1177.00 |
| 25 Jul, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 22.00 |
| 21 Jul, 2000 | 7.31 | 7.37 | 7.25 | 7.26 | 1217.00 |
| 20 Jul, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 435.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC