Stellantis NV (8TI)
EUR 8.02
(-0.8%)
EUR 8.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 7.05 | 7.16 | 6.85 | 7.16 | 277.00 |
| 18 May, 2000 | 7.21 | 7.26 | 7.21 | 7.26 | 228.00 |
| 09 May, 2000 | 7.24 | 7.24 | 7.24 | 7.24 | 435.00 |
| 08 May, 2000 | 7.29 | 7.29 | 7.29 | 7.29 | 391.00 |
| 04 May, 2000 | 6.95 | 7.05 | 6.94 | 7.05 | 652.00 |
| 03 May, 2000 | 7.0 | 7.0 | 6.87 | 7.0 | 217.00 |
| 17 Apr, 2000 | 6.64 | 6.64 | 6.64 | 6.64 | 109.00 |
| 12 Apr, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 109.00 |
| 06 Apr, 2000 | 7.26 | 7.26 | 7.26 | 7.26 | 217.00 |
| 03 Apr, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 109.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC