MPH Health Care AG (93M1)
EUR 17.95
(2.57%)
EUR 17.95
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.8 | 23.8 | 23.2 | 23.2 | 779.00 |
| 02 Apr, 2025 | 24.2 | 25.0 | 23.8 | 23.8 | 5571.00 |
| 01 Apr, 2025 | 22.8 | 23.8 | 22.8 | 23.8 | 979.00 |
| 31 Mar, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 52.00 |
| 28 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 101.00 |
| 26 Mar, 2025 | 22.6 | 23.0 | 22.6 | 23.0 | 832.00 |
| 25 Mar, 2025 | 22.8 | 23.4 | 22.6 | 22.8 | 1325.00 |
| 24 Mar, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 309.00 |
| 21 Mar, 2025 | 23.0 | 23.0 | 22.4 | 22.8 | 2383.00 |
| 20 Mar, 2025 | 22.8 | 23.2 | 22.8 | 23.2 | 742.00 |
9VC
A1OS
A4Y
8PSC
8TI
8TRA