MPH Health Care AG (93M1)

EUR 17.55

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.6 23.6 23.2 23.4 360.00
05 Mar, 2025 22.2 23.4 22.2 23.2 2589.00
04 Mar, 2025 23.0 23.0 22.2 22.2 1274.00
03 Mar, 2025 23.6 23.6 23.4 23.4 21.00
28 Feb, 2025 23.4 23.4 23.4 23.4 22.00
27 Feb, 2025 23.4 23.8 23.2 23.2 2266.00
26 Feb, 2025 23.6 23.6 23.6 23.6 510.00
25 Feb, 2025 23.0 23.4 23.0 23.4 315.00
24 Feb, 2025 23.4 23.6 22.6 23.2 1289.00
20 Feb, 2025 23.6 23.6 23.2 23.4 1696.00