MPH Health Care AG (93M1)

EUR 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 25.4 26.0 25.4 25.6 1754.00
16 Sep, 2024 25.4 25.8 25.2 25.8 5183.00
13 Sep, 2024 24.2 25.4 24.2 25.4 3781.00
12 Sep, 2024 23.0 24.0 23.0 23.8 839.00
11 Sep, 2024 23.2 23.2 22.4 22.8 1828.00
10 Sep, 2024 23.2 23.4 23.0 23.4 900.00
09 Sep, 2024 24.4 24.8 23.2 23.2 7885.00
06 Sep, 2024 25.4 25.4 24.6 24.6 1476.00
05 Sep, 2024 22.4 25.4 22.4 25.0 17.13 Thousand
04 Sep, 2024 21.4 22.4 21.0 22.4 2477.00