MPH Health Care AG (93M1)

EUR 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.4 22.8 20.4 21.6 15.61 Thousand
02 Sep, 2024 19.3 20.2 19.1 19.7 2519.00
30 Aug, 2024 18.8 19.4 18.4 19.4 2597.00
29 Aug, 2024 18.6 18.8 18.4 18.8 3015.00
28 Aug, 2024 18.5 18.8 18.1 18.6 2944.00
27 Aug, 2024 19.5 19.5 17.8 18.4 10.48 Thousand
26 Aug, 2024 19.3 19.4 18.9 19.4 1204.00
23 Aug, 2024 19.8 19.8 19.0 19.1 3712.00
22 Aug, 2024 20.4 20.4 20.0 20.0 383.00
21 Aug, 2024 20.2 20.2 20.2 20.2 3.00