MPH Health Care AG (93M1)

EUR 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.7 20.6 19.7 20.2 7742.00
05 Aug, 2024 20.4 20.4 19.0 19.6 8459.00
02 Aug, 2024 22.8 22.8 21.0 21.0 9661.00
01 Aug, 2024 23.0 23.2 22.6 23.0 705.00
31 Jul, 2024 23.6 23.8 22.8 22.8 1930.00
30 Jul, 2024 23.2 23.4 23.2 23.2 106.00
29 Jul, 2024 23.0 23.2 22.6 22.8 957.00
26 Jul, 2024 23.6 24.2 22.8 23.2 9809.00
25 Jul, 2024 23.6 24.2 22.8 24.0 12.66 Thousand
24 Jul, 2024 23.6 24.0 23.0 23.8 6228.00