MPH Health Care AG (93M1)

EUR 17.3

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26.8 27.0 26.4 26.8 321.00
27 Jun, 2024 27.4 27.4 27.2 27.2 231.00
26 Jun, 2024 28.0 28.2 27.2 27.2 1714.00
25 Jun, 2024 26.4 28.4 26.4 27.6 12.16 Thousand
24 Jun, 2024 27.4 27.6 26.0 26.6 3260.00
21 Jun, 2024 30.8 30.8 26.6 27.6 14.87 Thousand
20 Jun, 2024 32.0 32.2 31.0 31.4 1677.00
19 Jun, 2024 30.8 32.2 29.6 32.2 2391.00
18 Jun, 2024 30.2 30.6 29.6 30.4 1803.00
17 Jun, 2024 32.0 32.0 29.2 30.4 2020.00