MPH Health Care AG (93M1)
EUR 17.55
(0.29%)
EUR 17.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 34.0 | 35.0 | 34.0 | 34.2 | 2526.00 |
| 03 Jun, 2024 | 33.8 | 34.8 | 33.8 | 34.0 | 2018.00 |
| 31 May, 2024 | 34.8 | 34.8 | 33.4 | 33.4 | 1190.00 |
| 30 May, 2024 | 32.6 | 35.4 | 32.6 | 35.0 | 6993.00 |
| 29 May, 2024 | 33.0 | 33.0 | 31.4 | 32.0 | 1825.00 |
| 28 May, 2024 | 34.4 | 34.4 | 31.0 | 32.4 | 18.57 Thousand |
| 27 May, 2024 | 32.6 | 35.6 | 32.4 | 35.6 | 22.39 Thousand |
| 24 May, 2024 | 28.0 | 31.6 | 28.0 | 30.4 | 14.29 Thousand |
| 23 May, 2024 | 26.2 | 27.8 | 25.8 | 27.8 | 13.32 Thousand |
| 22 May, 2024 | 26.2 | 27.0 | 25.2 | 26.0 | 8477.00 |
9VC
A1OS
A4Y
8PSC
8TI
8TRA