All for One Group SE (A1OS.DE)
EUR 58.0
(2.47%)
EUR 58.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.0 | 58.0 | 56.2 | 56.2 | 2388.00 |
| 06 May, 2025 | 57.8 | 57.8 | 54.8 | 57.0 | 3429.00 |
| 05 May, 2025 | 57.8 | 57.8 | 55.4 | 57.2 | 3962.00 |
| 02 May, 2025 | 57.4 | 58.0 | 56.2 | 58.0 | 1874.00 |
| 30 Apr, 2025 | 55.8 | 56.6 | 55.8 | 56.6 | 2521.00 |
| 29 Apr, 2025 | 55.4 | 56.0 | 54.6 | 55.4 | 1540.00 |
| 28 Apr, 2025 | 51.8 | 55.8 | 51.8 | 55.8 | 10.73 Thousand |
| 25 Apr, 2025 | 50.2 | 51.8 | 50.0 | 51.8 | 5357.00 |
| 24 Apr, 2025 | 50.6 | 51.0 | 50.2 | 51.0 | 2208.00 |
| 23 Apr, 2025 | 50.8 | 50.8 | 50.6 | 50.6 | 1625.00 |
NPK
BKTI
WLD
INTP
2438
603888