All For One Steeb AG (A1OS)
EUR 49.2
(0.61%)
EUR 49.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 48.7 | 49.3 | 47.6 | 48.6 | 12.83 Thousand |
| 08 Jul, 2025 | 48.7 | 49.7 | 48.1 | 48.7 | 6283.00 |
| 07 Jul, 2025 | 48.0 | 49.0 | 47.6 | 48.5 | 12.24 Thousand |
| 04 Jul, 2025 | 48.6 | 48.6 | 47.5 | 47.9 | 13.06 Thousand |
| 03 Jul, 2025 | 50.0 | 51.2 | 47.3 | 47.7 | 19.53 Thousand |
| 02 Jul, 2025 | 55.4 | 55.4 | 54.2 | 54.2 | 1192.00 |
| 01 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 3051.00 |
| 30 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 548.00 |
| 27 Jun, 2025 | 55.0 | 55.4 | 54.2 | 55.0 | 142.00 |
| 26 Jun, 2025 | 54.2 | 55.0 | 54.0 | 54.2 | 117.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC