All For One Steeb AG (A1OS)
EUR 45.0
(-1.1%)
EUR 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 57.8 | 57.8 | 56.8 | 57.2 | 2453.00 |
| 13 Mar, 2025 | 55.6 | 57.6 | 55.6 | 56.8 | 3755.00 |
| 12 Mar, 2025 | 55.2 | 56.2 | 55.0 | 56.0 | 9708.00 |
| 11 Mar, 2025 | 54.0 | 54.2 | 53.6 | 53.6 | 6239.00 |
| 10 Mar, 2025 | 53.6 | 54.8 | 53.4 | 54.0 | 5514.00 |
| 07 Mar, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 4747.00 |
| 06 Mar, 2025 | 52.6 | 53.6 | 52.4 | 53.4 | 2634.00 |
| 05 Mar, 2025 | 51.2 | 53.2 | 50.6 | 52.6 | 6709.00 |
| 04 Mar, 2025 | 52.6 | 52.6 | 50.0 | 51.0 | 8874.00 |
| 03 Mar, 2025 | 52.2 | 53.2 | 52.2 | 53.0 | 3321.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC